今日数字资产行情一览_实时数据

币种695

上涨202

下跌483

24H 成交额$52.53亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Binance Beacon ETHBETH $1556.27 -1.63% Vulcan ForgedPYR $0.021 -57.14% AdExADX $0.054 -5.26% Tribe $0.2018 -0.25% JUSTJST $0.14177 +1.29% BFUSD $0.9995 +0.01%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
620	BANANAS31BANANAS31	$0.00575	$0.005783	$0.005573	$10.49万	—	-0.57%
196	GLMRMoonbeam	$0.007766	$0.008692	$0.00769	$80.05万	$1,039.27万	-4.67%
540	AIGensyn	$0.018	$0.0181	$0.017	$17.56万	$2,088.79万	3.45%
198	KMNOKamino	$0.03129	$0.03205	$0.02912	$79.69万	$4,024.00万	-2.22%
427	OPNOpinion	$0.0419	$0.0427	$0.0402	$28.00万	$825.14万	-1.87%
637	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.37万	$5,893.16万	-2.22%
274	MMTMeMusic	$0.1219	$0.125	$0.1145	$53.43万	$4,255.95万	-2.48%
125	CHIPUSD.AI	$0.04245	$0.04319	$0.03862	$160.51万	$7,890.31万	6.15%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
485	HMSTRHamster Kombat	$0.0001369	$0.000138	$0.0001333	$21.41万	$873.71万	-0.80%
515	STOStakeStone	$0.0299	$0.03	$0.0287	$18.62万	$662.11万	0.00%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
577	DIADIA	$0.1474	$0.1509	$0.1414	$14.19万	$1,723.53万	0.20%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
599	C98Coin98	$0.01266	$0.01277	$0.01223	$12.27万	$1,245.26万	-0.32%
26	AAVEAave	$128.7	$133.07	$123.90	$1,872.30万	$19.63亿	-2.71%
126	OGNOrigin Protocol	$0.02467	$0.02706	$0.02452	$158.01万	$1,776.46万	-5.37%
538	THEThena	$0.0467	$0.0471	$0.0448	$17.64万	$214.12万	0.00%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
625	BARDLombard	$0.1113	$0.1119	$0.107	$10.21万	$4,318.95万	0.45%
379	GMXGMX	$8.37	$8.43	$7.96	$34.23万	$8,067.29万	2.83%
255	PHAPhala Network	$0.0381	$0.0403	$0.0372	$58.88万	$3,352.10万	-5.22%
38	BMTBubblemaps	$0.0269	$0.0289	$0.02044	$1,107.99万	$526.71万	28.46%
498	MAGICMAGIC	$0.0801	$0.0805	$0.0765	$20.19万	$2,423.93万	0.25%
383	AIGENSYNAIGENSYN	$0.01631	$0.0164	$0.01549	$34.00万	—	-0.25%
215	LUMIALumia	$0.0818	$0.0834	$0.0783	$73.61万	$412.64万	1.49%
230	SANDThe Sandbox	$0.04551	$0.04606	$0.04337	$68.46万	$1.19亿	-0.46%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.03万	$1.51亿	-0.59%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
588	AMATBAMATB	$390.23	$399.02	$373.73	$13.38万	—	-1.83%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.80万	$1,984.05万	-1.62%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
190	AMPAmp	$0.00067	$0.000708	$0.000639	$82.81万	$5,595.07万	-0.45%
450	IMXImmutable X	$0.1215	$0.1223	$0.1181	$25.93万	$1.00亿	0.58%
425	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
211	OPENOpenLedger	$0.087	$0.0871	$0.0806	$73.96万	$1,748.53万	4.32%
528	PDDBPDDB	$82.96	$83.22	$80.32	$18.05万	—	3.18%
566	GMTGMT	$0.00639	$0.00647	$0.00618	$15.32万	$1,968.38万	-1.08%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
241	BNSOLBinance Staked SOL	$105.9	$107.70	$103.30	$64.11万	$7.55亿	-1.21%
399	FLNCBFLNCB	$5.41	$6.18	$5.19	$32.24万	—	-10.58%
2	BTCBitcoin	$77148.01	$7.82万	$7.64万	$11.37亿	$1.55兆	-1.09%
116	NIGHTMidnight	$0.04218	$0.04295	$0.03959	$182.10万	$6.63亿	3.21%
107	BMNRBBMNRB	$19.99	$20.95	$19.45	$212.69万	—	-2.91%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%