今日数字资产行情一览_实时数据

币种695

上涨234

下跌447

24H 成交额$53.31亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Binance Beacon ETHBETH $1556.27 -1.63% Vulcan ForgedPYR $0.021 -57.14% AdExADX $0.0542 -7.98% Tribe $0.2018 -0.25% JUSTJST $0.14158 +1.19% BFUSD $0.9996 +0.00%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
608	BANANAS31BANANAS31	$0.005738	$0.005819	$0.005573	$11.32万	—	-0.07%
191	GLMRMoonbeam	$0.007888	$0.008692	$0.00769	$83.54万	$1,039.27万	-3.13%
554	AIGensyn	$0.0176	$0.0176	$0.017	$16.25万	$2,088.79万	0.57%
197	KMNOKamino	$0.03167	$0.03228	$0.02912	$78.91万	$4,024.00万	-0.72%
426	OPNOpinion	$0.0416	$0.043	$0.0402	$28.35万	$825.14万	-2.12%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$9.14万	$5,893.16万	-1.89%
277	MMTMeMusic	$0.12	$0.1256	$0.1145	$52.79万	$4,255.95万	-3.23%
127	CHIPUSD.AI	$0.04218	$0.04224	$0.03862	$153.94万	$7,890.31万	4.05%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
480	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.72万	$873.71万	-0.07%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$19.08万	$662.11万	0.34%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
600	DIADIA	$0.1504	$0.1509	$0.1414	$12.24万	$1,723.53万	2.59%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
595	C98Coin98	$0.01264	$0.01275	$0.01223	$12.70万	$1,245.26万	-0.08%
26	AAVEAave	$128.4	$133.07	$123.90	$1,862.37万	$19.63亿	-2.20%
121	OGNOrigin Protocol	$0.02473	$0.02706	$0.02452	$164.17万	$1,776.46万	-5.72%
543	THEThena	$0.0465	$0.047	$0.0448	$17.04万	$214.12万	-0.22%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
612	BARDLombard	$0.1109	$0.1114	$0.107	$11.06万	$4,318.95万	1.28%
378	GMXGMX	$8.34	$8.43	$7.96	$34.71万	$8,067.29万	3.60%
263	PHAPhala Network	$0.0386	$0.0408	$0.0372	$57.02万	$3,352.10万	-4.46%
45	BMTBubblemaps	$0.02784	$0.02849	$0.02044	$938.84万	$526.71万	33.46%
545	MAGICMAGIC	$0.0787	$0.0802	$0.0765	$16.87万	$2,423.93万	-1.26%
370	AIGENSYNAIGENSYN	$0.01617	$0.01646	$0.01549	$35.79万	—	-0.92%
222	LUMIALumia	$0.0823	$0.0827	$0.0783	$71.48万	$412.64万	3.52%
214	SANDThe Sandbox	$0.04535	$0.04611	$0.04337	$73.72万	$1.19亿	-0.13%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
438	THETATHETA	$0.1514	$0.1536	$0.1475	$26.99万	$1.51亿	-0.20%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
590	AMATBAMATB	$387.77	$399.32	$373.73	$13.26万	—	-1.99%
581	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.22%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$85.11万	$5,595.07万	-0.15%
431	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.87万	$1.00亿	0.67%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
226	OPENOpenLedger	$0.0852	$0.0856	$0.0806	$70.47万	$1,748.53万	3.15%
529	PDDBPDDB	$82.68	$83.22	$80.12	$17.85万	—	3.16%
564	GMTGMT	$0.00639	$0.00649	$0.00618	$15.36万	$1,968.38万	-0.47%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
240	BNSOLBinance Staked SOL	$105.6	$107.90	$103.30	$64.87万	$7.55亿	-1.12%
305	FLNCBFLNCB	$5.33	$6.18	$4.98	$47.07万	—	2.50%
2	BTCBitcoin	$77350.49	$7.83万	$7.64万	$11.26亿	$1.55兆	-0.49%
120	NIGHTMidnight	$0.04187	$0.04207	$0.03959	$166.45万	$6.63亿	3.23%
106	BMNRBBMNRB	$19.93	$20.95	$19.45	$208.91万	—	-2.78%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%