24H 最高$0.125
24H 最低$0.1145
今日开盘$0.125
24H 成交量$53.43万
流通市值$4,255.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
BANANAS31BANANAS31
|
$0.00575 | $0.005783 | $0.005573 | $10.49万 | — | -0.57% |
| 194 |
GLMRMoonbeam
|
$0.007759 | $0.008692 | $0.00769 | $80.30万 | $1,039.27万 | -5.75% |
| 540 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $17.56万 | $2,088.79万 | 3.45% |
| 198 |
KMNOKamino
|
$0.0313 | $0.03207 | $0.02912 | $79.25万 | $4,024.00万 | -2.34% |
| 427 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.00万 | $825.14万 | -1.87% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.37万 | $5,893.16万 | -2.22% |
| 274 |
MMTMeMusic
|
$0.1219 | $0.125 | $0.1145 | $53.43万 | $4,255.95万 | -2.48% |
| 125 |
CHIPUSD.AI
|
$0.04273 | $0.04319 | $0.03862 | $160.95万 | $7,890.31万 | 5.95% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000138 | $0.0001333 | $21.41万 | $873.71万 | -0.80% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.62万 | $662.11万 | 0.00% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 577 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 0.20% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 599 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $12.27万 | $1,245.26万 | -0.32% |
| 26 |
AAVEAave
|
$129.26 | $133.07 | $123.90 | $1,863.02万 | $19.63亿 | -2.29% |
| 126 |
OGNOrigin Protocol
|
$0.02474 | $0.02706 | $0.02452 | $158.37万 | $1,776.46万 | -5.10% |
| 538 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.64万 | $214.12万 | 0.00% |
相关站点
共 40 个
Cosmos _比特币
Official _比特币
Hedera _数字货币市值
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _BTC行情
Dash _比特币
Tether Gold _数字货币市值
Cardano _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _比特币行情
MARSCOIN _BTC行情
First Digital _以太坊ETH价格
Holo _BTC行情
CRCLB _比特币行情
Vanar Chain _比特币
KORUB _加密货币行情
Dash _比特币行情
USD1 _数字货币市值
Filecoin _数字货币市值
Quant _数字货币市值
BitTensor _以太坊ETH价格
United Stables _比特币
Stellar _币种排行
Quant _加密货币行情
MegaETH _比特币行情
Dash _比特币行情
Artificial _加密货币行情
Bitcoin Cash _币种排行
Cosmos _BTC行情
Aave _比特币行情
United Stables _数字货币市值
USD1 _币种排行
Huma Finance _BTC行情
Initia _币种排行
牛来 _币种排行
Morpho _比特币
OFFICIAL TRUMP _比特币行情
Eigenlayer _比特币行情