24H 最高$6.18
24H 最低$5.19
今日开盘$6
24H 成交量$31.11万
流通市值—
24H 涨跌额(-$0.60)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
BANANAS31BANANAS31
|
$0.005741 | $0.00578 | $0.005573 | $10.46万 | — | -0.42% |
| 196 |
GLMRMoonbeam
|
$0.007766 | $0.008692 | $0.00769 | $80.05万 | $1,039.27万 | -4.67% |
| 534 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $17.91万 | $2,088.79万 | 2.86% |
| 198 |
KMNOKamino
|
$0.03129 | $0.03205 | $0.02912 | $79.69万 | $4,024.00万 | -2.22% |
| 424 |
OPNOpinion
|
$0.0419 | $0.0427 | $0.0402 | $28.40万 | $825.14万 | -1.64% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00305 | $9.32万 | $5,893.16万 | -1.89% |
| 273 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.39万 | $4,255.95万 | -2.33% |
| 125 |
CHIPUSD.AI
|
$0.04245 | $0.04319 | $0.03862 | $160.51万 | $7,890.31万 | 6.15% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 484 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.52万 | $873.71万 | -1.16% |
| 505 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.81万 | $662.11万 | -0.34% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 577 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $14.18万 | $1,723.53万 | 0.20% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 598 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 26 |
AAVEAave
|
$128.7 | $133.07 | $123.90 | $1,872.30万 | $19.63亿 | -2.71% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.01万 | $1,776.46万 | -5.37% |
| 540 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | -0.22% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Zcash _加密货币行情
Bitcoin _比特币
TSLAB _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
SOXLB _比特币行情
Aster _比特币
Dogecoin _比特币行情
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _BTC行情
CRCLB _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _币种排行
Chainlink _以太坊ETH价格
First Digital _比特币行情
Cardano _加密货币行情
NFPrompt _BTC行情
Avalanche _币种排行
Pepe _比特币行情
Vanar Chain _BTC行情
Near Protocol _加密货币行情
NFPrompt _比特币
RWUSD _币种排行
NBISB _BTC行情
Aerodrome _比特币
TQQQB _BTC行情
BitTensor _以太坊ETH价格
LayerZero _比特币行情
KORUB _比特币
SNXXB _币种排行
NVDAB _加密货币行情
SNDKB _加密货币行情
TQQQB _以太坊ETH价格
Quant _BTC行情
AMDB _币种排行