24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2301
24H 成交量$33.78万
流通市值$3,379.16万
24H 涨跌额($0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
BANANAS31BANANAS31
|
$0.005753 | $0.005779 | $0.005573 | $10.22万 | — | 0.54% |
| 204 |
GLMRMoonbeam
|
$0.007804 | $0.008692 | $0.00769 | $76.61万 | $1,039.27万 | -5.43% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 190 |
KMNOKamino
|
$0.03258 | $0.0327 | $0.02912 | $83.00万 | $4,024.00万 | 4.29% |
| 414 |
OPNOpinion
|
$0.0423 | $0.0427 | $0.0402 | $29.99万 | $825.14万 | 0.00% |
| 633 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $9.55万 | $5,893.16万 | -3.47% |
| 267 |
MMTMeMusic
|
$0.1227 | $0.1244 | $0.1145 | $56.08万 | $4,255.95万 | -0.81% |
| 126 |
CHIPUSD.AI
|
$0.04193 | $0.04319 | $0.03862 | $162.04万 | $7,890.31万 | 5.94% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 473 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001377 | $0.0001333 | $22.38万 | $873.71万 | 0.00% |
| 496 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.39万 | $662.11万 | 0.34% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 593 |
DIADIA
|
$0.1482 | $0.1509 | $0.1414 | $12.65万 | $1,723.53万 | 1.23% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 601 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.75万 | $1,245.26万 | 1.03% |
| 25 |
AAVEAave
|
$128.45 | $132.68 | $123.90 | $1,949.26万 | $19.63亿 | -2.63% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.58万 | $1,776.46万 | -4.98% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | 0.86% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
Pepe _比特币
MUB _以太坊ETH价格
Ethereum _比特币行情
Injective _比特币行情
Chainlink _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _BTC行情
Ethena _BTC行情
XRP _数字货币市值
Solana _数字货币市值
Bubblemaps _加密货币行情
Gitcoin _比特币行情
Ethereum _加密货币行情
Near Protocol _比特币行情
Chainlink _比特币
Dogecoin _BTC行情
牛来 _以太坊ETH价格
牛来 _加密货币行情
CRCLB _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _比特币
牛来 _币种排行
PAX Gold _币种排行
SNXXB _比特币行情
1000CAT _数字货币市值
BFUSD _以太坊ETH价格
AAPLB _数字货币市值
Starknet _币种排行
Vanar Chain _BTC行情
SNXXB _加密货币行情
Solana _比特币行情
Pepe _比特币
Lisk _币种排行
Ondo _数字货币市值
Official _数字货币市值
Aptos _数字货币市值
BNCB _加密货币行情
BNB _币种排行