24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.63万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
BANANAS31BANANAS31
|
$0.005761 | $0.005779 | $0.005573 | $9.64万 | — | 0.61% |
| 215 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $73.19万 | $1,039.27万 | -4.38% |
| 507 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.73万 | $2,088.79万 | 2.30% |
| 149 |
KMNOKamino
|
$0.0337 | $0.03382 | $0.02912 | $111.39万 | $4,024.00万 | 9.81% |
| 406 |
OPNOpinion
|
$0.0423 | $0.0428 | $0.0402 | $31.35万 | $825.14万 | -0.47% |
| 622 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -2.52% |
| 254 |
MMTMeMusic
|
$0.1236 | $0.1242 | $0.1145 | $59.92万 | $4,255.95万 | 0.08% |
| 125 |
CHIPUSD.AI
|
$0.0418 | $0.04319 | $0.03862 | $156.11万 | $7,890.31万 | 3.77% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 490 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001375 | $0.0001333 | $20.62万 | $873.71万 | -0.15% |
| 504 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $20.00万 | $662.11万 | 0.00% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 594 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $12.30万 | $1,723.53万 | 0.68% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 600 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.88万 | $1,245.26万 | 0.87% |
| 25 |
AAVEAave
|
$128.57 | $131.07 | $123.90 | $1,944.44万 | $19.63亿 | -1.80% |
| 135 |
OGNOrigin Protocol
|
$0.02486 | $0.02706 | $0.02452 | $144.27万 | $1,776.46万 | -6.08% |
| 546 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $16.76万 | $214.12万 | 1.08% |
相关站点
共 40 个
Polygon _比特币行情
GOOGLB _币种排行
Bubblemaps _加密货币行情
CRCLB _比特币行情
Zcash _加密货币行情
Worldcoin _BTC行情
MARSCOIN _BTC行情
MARSCOIN _以太坊ETH价格
MARSCOIN _数字货币市值
GOOGLB _BTC行情
USD1 _数字货币市值
Litecoin _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
BNCB _比特币
Celo _数字货币市值
USDC _币种排行
Injective _BTC行情
XRP _BTC行情
Artificial _币种排行
Litecoin _BTC行情
Pepe _数字货币市值
Aptos _BTC行情
Solana _加密货币行情
Starknet _以太坊ETH价格
AMDB _币种排行
United Stables _数字货币市值
BNCB _数字货币市值
Vanar Chain _比特币
Dogecoin _币种排行
BitTensor _数字货币市值
Filecoin _数字货币市值
Cardano _BTC行情
TQQQB _比特币
Tether Gold _数字货币市值
Nomina _BTC行情
Cardano _比特币
Cosmos _BTC行情
MUB _比特币行情