24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0799
24H 成交量$19.17万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 633 |
BANANAS31BANANAS31
|
$0.005763 | $0.005779 | $0.005573 | $9.47万 | — | 1.00% |
| 215 |
GLMRMoonbeam
|
$0.007868 | $0.008692 | $0.00769 | $72.86万 | $1,039.27万 | -3.84% |
| 509 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.35万 | $2,088.79万 | 2.29% |
| 150 |
KMNOKamino
|
$0.03354 | $0.03382 | $0.02912 | $111.82万 | $4,024.00万 | 10.29% |
| 405 |
OPNOpinion
|
$0.0422 | $0.0428 | $0.0402 | $31.29万 | $825.14万 | -0.47% |
| 621 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -2.83% |
| 256 |
MMTMeMusic
|
$0.1237 | $0.1242 | $0.1145 | $58.53万 | $4,255.95万 | 0.98% |
| 125 |
CHIPUSD.AI
|
$0.04185 | $0.04319 | $0.03862 | $156.29万 | $7,890.31万 | 4.31% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 488 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001374 | $0.0001333 | $20.69万 | $873.71万 | 0.15% |
| 498 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.92万 | $662.11万 | 0.67% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 590 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $12.28万 | $1,723.53万 | 0.89% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 605 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $11.20万 | $1,245.26万 | 1.20% |
| 25 |
AAVEAave
|
$128.6 | $130.84 | $123.90 | $1,912.43万 | $19.63亿 | -1.43% |
| 135 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $142.89万 | $1,776.46万 | -6.25% |
| 543 |
THEThena
|
$0.047 | $0.0471 | $0.0448 | $16.61万 | $214.12万 | 1.73% |
相关站点
共 40 个
LayerZero _比特币
BEAMX _比特币
SOXLB _以太坊ETH价格
Dash _币种排行
Morpho _加密货币行情
Official _以太坊ETH价格
Celestia _比特币行情
BNCB _加密货币行情
Dogecoin _加密货币行情
Zcash _币种排行
Quant _BTC行情
Quant _比特币
Haedal _币种排行
TSLAB _比特币行情
BFUSD _比特币行情
Quant _BTC行情
GOOGLB _数字货币市值
Gitcoin _比特币行情
Polygon _币种排行
BEAMX _币种排行
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
Celo _比特币
Acet _加密货币行情
Filecoin _数字货币市值
Cardano _币种排行
LayerZero _币种排行
Aptos _BTC行情
Injective _比特币
QQQB _数字货币市值
Haedal _币种排行
EUR _币种排行
Ripple USD _比特币
Haedal _比特币行情
Celo _BTC行情
NVDAB _加密货币行情
Artificial _比特币
Injective _比特币行情
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格