24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 614 |
BANANAS31Banana For Scale
|
$0.005712 | $0.005779 | $0.005573 | $10.27万 | $5,709.95万 | 0.94% |
| 270 |
GLMRMoonbeam
|
$0.0079 | $0.008446 | $0.00769 | $52.39万 | $1,039.27万 | -4.44% |
| 489 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $19.48万 | $5,748.70万 | 2.31% |
| 143 |
KMNOKamino
|
$0.03416 | $0.03429 | $0.02912 | $124.13万 | $1.99亿 | 14.21% |
| 386 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.73% |
| 621 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.85万 | $5,675.86万 | -3.76% |
| 262 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $53.57万 | $2,444.91万 | 0.34% |
| 124 |
CHIPUSD.AI
|
$0.04145 | $0.04319 | $0.03862 | $150.76万 | $8,291.36万 | 5.12% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 475 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.78万 | $873.71万 | 0.00% |
| 488 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.50万 | $662.11万 | 1.71% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 595 |
DIADIA
|
$0.147 | $0.1509 | $0.1414 | $11.49万 | $1,723.53万 | 2.51% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 616 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.16万 | $1,245.26万 | 1.21% |
| 27 |
AAVEAave
|
$126.62 | $130.13 | $123.90 | $1,526.47万 | $19.66亿 | -0.66% |
| 138 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02445 | $136.75万 | $1,776.46万 | -5.63% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.85% |
相关站点
共 40 个
达世币 _数字货币市值
INTWB _比特币行情
Ondo _加密货币行情
Plasma _比特币
THORChain _BTC行情
Pepe _BTC行情
PAX Gold _BTC行情
USDC _BTC行情
KORUB _比特币
比特现金 _数字货币市值
KORUB _以太坊ETH价格
狗币 _比特币
莱特币 _BTC行情
狗币 _加密货币行情
Ethena USDe _BTC行情
SOXSB _币种排行
Uniswap _币种排行
莱特币 _数字货币市值
Caldera _加密货币行情
Bittensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _比特币
Ethena _BTC行情
Sui _加密货币行情
币安币 _加密货币行情
EUR _比特币行情
Caldera _比特币
以太坊 _比特币行情
Gitcoin _BTC行情
Pepe _比特币行情
瑞波币 _以太坊ETH价格
AAPLB _币种排行
Solana _加密货币行情
Hyperliquid _比特币
艾达币 _比特币
USD1 _加密货币行情
Quant _以太坊ETH价格
Artificial _加密货币行情
应用链 _比特币行情
Ondo _以太坊ETH价格