24H 最高$26.35
24H 最低$25.11
今日开盘$25.34
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005862 | $0.005573 | $7.83万 | $5,709.95万 | 0.27% |
| 361 |
GLMRMoonbeam
|
$0.007797 | $0.008239 | $0.00769 | $35.14万 | $1,039.27万 | -4.80% |
| 495 |
AIArtificial Inu
|
$0.0174 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | -0.57% |
| 113 |
KMNOKamino
|
$0.03262 | $0.03502 | $0.0296 | $172.33万 | $1.99亿 | 9.39% |
| 380 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $32.27万 | $825.14万 | -0.49% |
| 603 |
DGB极特币
|
$0.00308 | $0.00315 | $0.00302 | $10.94万 | $5,675.86万 | -1.60% |
| 327 |
MMTMeMusic
|
$0.1161 | $0.1242 | $0.1154 | $40.33万 | $2,444.91万 | -0.17% |
| 120 |
CHIPUSD.AI
|
$0.03943 | $0.04319 | $0.03869 | $153.42万 | $8,291.36万 | 0.05% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 516 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001374 | $0.0001333 | $16.86万 | $873.71万 | -0.52% |
| 496 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.36万 | $662.11万 | -0.34% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 615 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $10.22万 | $1,723.53万 | 1.33% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 635 |
C98Coin98
|
$0.01234 | $0.01277 | $0.01223 | $8.55万 | $1,245.26万 | 0.00% |
| 28 |
AAVEAave
|
$125.12 | $130.13 | $123.90 | $1,578.48万 | $19.66亿 | -0.53% |
| 199 |
OGNOrigin Protocol
|
$0.02422 | $0.02544 | $0.02407 | $76.04万 | $1,776.46万 | -4.34% |
| 546 |
THEThena
|
$0.0454 | $0.0473 | $0.0448 | $14.94万 | $214.12万 | -0.87% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
THORChain _比特币行情
1000CAT _BTC行情
PAX Gold _数字货币市值
RWUSD _币种排行
Ethena USDe _加密货币行情
Official Trump _加密货币行情
BFUSD _币种排行
Caldera _比特币行情
比特现金 _以太坊ETH价格
NBISB _加密货币行情
以太坊 _比特币
BEAMX _比特币行情
Blur _币种排行
World Liberty _数字货币市值
Pepe _比特币行情
波场 _比特币
Quant _数字货币市值
Pudgy Penguins _比特币
以太坊 _比特币行情
NBISB _加密货币行情
BFUSD _BTC行情
恒星币 _加密货币行情
莱特币 _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _比特币
Ethena USDe _加密货币行情
以太坊 _以太坊ETH价格
Gram _比特币
QQQB _币种排行
Injective _以太坊ETH价格
1000CAT _BTC行情
Ethena _比特币
大零币 _加密货币行情
比特币 _数字货币市值
Tether Gold _比特币行情
NBISB _加密货币行情
艾达币 _加密货币行情
MarsCoin _数字货币市值
AAPLB _比特币