24H 最高$8.40
24H 最低$7.44
今日开盘$8.06
24H 成交量$3.38万
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
BANANAS31BANANAS31
|
$0.005724 | $0.005779 | $0.005573 | $9.91万 | — | 0.11% |
| 211 |
GLMRMoonbeam
|
$0.007937 | $0.008692 | $0.00769 | $72.72万 | $1,039.27万 | -3.81% |
| 497 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 1.14% |
| 143 |
KMNOKamino
|
$0.03362 | $0.03403 | $0.02912 | $118.79万 | $4,024.00万 | 11.88% |
| 389 |
OPNOpinion
|
$0.0414 | $0.0428 | $0.0402 | $32.19万 | $825.14万 | -2.13% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.14万 | $5,893.16万 | -2.84% |
| 251 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $59.55万 | $4,255.95万 | -0.91% |
| 129 |
CHIPUSD.AI
|
$0.04173 | $0.04319 | $0.03862 | $151.87万 | $7,890.31万 | 3.73% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 482 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $20.89万 | $873.71万 | -0.73% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 594 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.95万 | $1,723.53万 | 0.89% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 617 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.39万 | $1,245.26万 | -0.16% |
| 25 |
AAVEAave
|
$128.43 | $130.54 | $123.90 | $1,852.57万 | $19.63亿 | -1.02% |
| 136 |
OGNOrigin Protocol
|
$0.02448 | $0.02706 | $0.02445 | $141.21万 | $1,776.46万 | -7.97% |
| 550 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.88万 | $214.12万 | 1.52% |
相关站点
共 40 个
Ripple USD _数字货币市值
Official _BTC行情
SKHYB _比特币
牛来 _加密货币行情
TSLAB _加密货币行情
XRP _比特币
TQQQB _BTC行情
Cosmos _比特币
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _加密货币行情
Holo _BTC行情
BMNRB _BTC行情
牛来 _BTC行情
ZAMA _以太坊ETH价格
Celo _BTC行情
United Stables _以太坊ETH价格
THORChain _比特币
Ondo _BTC行情
AMDB _比特币行情
Hashflow _币种排行
SNXXB _数字货币市值
Hyperliquid _比特币
Zcash _币种排行
牛来 _以太坊ETH价格
Caldera _比特币行情
BMNRB _比特币
Dogecoin _比特币
Vanar Chain _比特币行情
1000CAT _加密货币行情
KORUB _币种排行
XRP _加密货币行情
LayerZero _比特币行情
Hedera _数字货币市值
KORUB _比特币行情
Dash _数字货币市值
Worldcoin _币种排行
牛来 _币种排行