24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
BANANAS31Banana For Scale
|
$0.005746 | $0.005779 | $0.005573 | $9.83万 | $5,709.95万 | 1.00% |
| 280 |
GLMRMoonbeam
|
$0.007926 | $0.008446 | $0.00769 | $49.83万 | $1,039.27万 | -4.28% |
| 517 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.51万 | $5,748.70万 | 3.51% |
| 140 |
KMNOKamino
|
$0.03383 | $0.03429 | $0.02912 | $128.31万 | $1.99亿 | 12.88% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.00% |
| 620 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.75万 | $5,675.86万 | -3.46% |
| 265 |
MMTMeMusic
|
$0.1207 | $0.1242 | $0.1145 | $53.11万 | $2,444.91万 | 1.09% |
| 121 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03862 | $151.19万 | $8,291.36万 | 3.72% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 486 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $19.76万 | $873.71万 | -0.22% |
| 488 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.49万 | $662.11万 | 0.68% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 595 |
DIADIA
|
$0.1469 | $0.1509 | $0.1414 | $11.39万 | $1,723.53万 | 2.09% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 631 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $9.08万 | $1,245.26万 | 0.88% |
| 27 |
AAVEAave
|
$127.67 | $130.13 | $123.90 | $1,491.34万 | $19.66亿 | -0.92% |
| 137 |
OGNOrigin Protocol
|
$0.02461 | $0.02706 | $0.02444 | $131.59万 | $1,776.46万 | -6.14% |
| 549 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $15.17万 | $214.12万 | 2.84% |
相关站点
共 40 个
United Stables _币种排行
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币行情
Hyperliquid _币种排行
Pump.fun _比特币
达世币 _比特币
TQQQB _加密货币行情
BEAMX _比特币行情
Saga _比特币
SOXSB _币种排行
Gitcoin _以太坊ETH价格
Huma Finance _币种排行
Morpho _比特币
SOXSB _币种排行
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
Ethena USDe _币种排行
大零币 _BTC行情
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _BTC行情
币安币 _加密货币行情
Gram _比特币行情
BEB _BTC行情
Hyperliquid _比特币
BMNRB _比特币
Huma Finance _加密货币行情
USD1 _比特币行情
NBISB _比特币行情
NBISB _BTC行情
大零币 _加密货币行情
Holo _比特币行情
SNXXB _比特币行情
TONToken _比特币
BEAMX _以太坊ETH价格
Saga _币种排行