24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
BANANAS31Banana For Scale
|
$0.005746 | $0.005779 | $0.005573 | $9.83万 | $5,709.95万 | 1.00% |
| 280 |
GLMRMoonbeam
|
$0.007926 | $0.008446 | $0.00769 | $49.83万 | $1,039.27万 | -4.28% |
| 517 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.51万 | $5,748.70万 | 3.51% |
| 140 |
KMNOKamino
|
$0.03383 | $0.03429 | $0.02912 | $128.31万 | $1.99亿 | 12.88% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.00% |
| 620 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.75万 | $5,675.86万 | -3.46% |
| 265 |
MMTMeMusic
|
$0.1207 | $0.1242 | $0.1145 | $53.11万 | $2,444.91万 | 1.09% |
| 121 |
CHIPUSD.AI
|
$0.04094 | $0.04319 | $0.03862 | $151.19万 | $8,291.36万 | 3.72% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 486 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $19.76万 | $873.71万 | -0.22% |
| 488 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.49万 | $662.11万 | 0.68% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 595 |
DIADIA
|
$0.1469 | $0.1509 | $0.1414 | $11.39万 | $1,723.53万 | 2.09% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 631 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $9.08万 | $1,245.26万 | 0.88% |
| 27 |
AAVEAave
|
$127.67 | $130.13 | $123.90 | $1,491.34万 | $19.66亿 | -0.92% |
| 137 |
OGNOrigin Protocol
|
$0.02461 | $0.02706 | $0.02444 | $131.59万 | $1,776.46万 | -6.14% |
| 549 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $15.17万 | $214.12万 | 2.84% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
Hedera _比特币
Gitcoin _BTC行情
Avalanche _数字货币市值
MarsCoin _加密货币行情
1000CAT _BTC行情
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
QQQB _BTC行情
Artificial _数字货币市值
INTWB _加密货币行情
AAPLB _数字货币市值
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _BTC行情
牛来 _比特币
Official Trump _数字货币市值
Aptos _数字货币市值
Celestia _币种排行
Sui _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _以太坊ETH价格
Haedal _加密货币行情
Bubblemaps _BTC行情
大零币 _数字货币市值
First Digital _数字货币市值
Gitcoin _比特币行情
Starknet _数字货币市值
Tether Gold _比特币行情
Quant _币种排行
Saga _BTC行情
AAPLB _数字货币市值
Bittensor _比特币行情
NFPrompt _币种排行
狗币 _数字货币市值
Ondo _以太坊ETH价格
BEAMX _币种排行