24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 631 |
BANANAS31BANANAS31
|
$0.005738 | $0.005779 | $0.005573 | $9.58万 | — | 0.11% |
| 208 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $74.04万 | $1,039.27万 | -3.89% |
| 508 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.67万 | $2,088.79万 | 2.30% |
| 169 |
KMNOKamino
|
$0.0332 | $0.03348 | $0.02912 | $95.36万 | $4,024.00万 | 7.24% |
| 408 |
OPNOpinion
|
$0.0422 | $0.0428 | $0.0402 | $31.13万 | $825.14万 | -0.71% |
| 621 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.25万 | $5,893.16万 | -3.75% |
| 261 |
MMTMeMusic
|
$0.1232 | $0.1244 | $0.1145 | $57.26万 | $4,255.95万 | -0.65% |
| 126 |
CHIPUSD.AI
|
$0.04184 | $0.04319 | $0.03862 | $157.77万 | $7,890.31万 | 4.97% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 490 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001377 | $0.0001333 | $20.64万 | $873.71万 | -0.58% |
| 505 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.00万 | $662.11万 | -0.33% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 598 |
DIADIA
|
$0.1465 | $0.1509 | $0.1414 | $11.93万 | $1,723.53万 | -0.20% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 606 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.28万 | $1,245.26万 | 0.40% |
| 25 |
AAVEAave
|
$128.19 | $131.46 | $123.90 | $1,948.55万 | $19.63亿 | -2.33% |
| 131 |
OGNOrigin Protocol
|
$0.02483 | $0.02706 | $0.02452 | $147.84万 | $1,776.46万 | -6.90% |
| 545 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $16.84万 | $214.12万 | 0.43% |
相关站点
共 40 个
Quant _BTC行情
INTWB _BTC行情
Near Protocol _比特币行情
TRON _比特币行情
Sui _以太坊ETH价格
Internet _BTC行情
Dogecoin _比特币
INTWB _币种排行
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
CRCLB _加密货币行情
Morpho _以太坊ETH价格
Haedal _加密货币行情
Aave _BTC行情
BEAMX _加密货币行情
XRP _比特币
Cosmos _比特币
Haedal _比特币
Ethereum _数字货币市值
NBISB _比特币
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
SOXSB _BTC行情
Vanar Chain _数字货币市值
KORUB _数字货币市值
Nomina _比特币行情
Aptos _比特币行情
Morpho _币种排行
牛来 _数字货币市值
Haedal _币种排行
Aster _比特币
Aptos _以太坊ETH价格
Filecoin _币种排行
KORUB _以太坊ETH价格
Injective _比特币
USDC _以太坊ETH价格
TRON _比特币行情
Dogecoin _数字货币市值
TQQQB _币种排行
Celo _比特币行情