24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.01009
24H 成交量$14.72万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.24% |
| 298 |
GLMRMoonbeam
|
$0.007924 | $0.008446 | $0.00769 | $43.69万 | $1,039.27万 | -2.75% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 116 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.02948 | $158.14万 | $1.99亿 | 12.38% |
| 381 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.68万 | $825.14万 | 0.48% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.56万 | $5,675.86万 | -2.53% |
| 324 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.82% |
| 126 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $141.18万 | $8,291.36万 | 2.98% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 507 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.40万 | $873.71万 | 0.96% |
| 496 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $17.57万 | $662.11万 | 3.09% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 612 |
DIADIA
|
$0.1486 | $0.1509 | $0.1424 | $9.81万 | $1,723.53万 | 4.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.77% |
| 28 |
AAVEAave
|
$127.35 | $130.13 | $123.90 | $1,434.21万 | $19.66亿 | -0.18% |
| 158 |
OGNOrigin Protocol
|
$0.02469 | $0.02644 | $0.02428 | $91.70万 | $1,776.46万 | -4.82% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
相关站点
共 40 个
Hedera _以太坊ETH价格
瑞波币 _加密货币行情
Celo _加密货币行情
Saga _BTC行情
狗币 _BTC行情
MarsCoin _BTC行情
EUR _比特币
Aave _币种排行
SOXSB _加密货币行情
Ethena _币种排行
QQQB _BTC行情
Vanar Chain _加密货币行情
THORChain _比特币行情
AMDB _币种排行
BEB _币种排行
Artificial _币种排行
NFPrompt _比特币行情
Ethena _比特币行情
THORChain _BTC行情
比特币 _比特币行情
恒星币 _比特币
Pepe _数字货币市值
Celestia _以太坊ETH价格
狗币 _币种排行
币安币 _币种排行
Ripple USD _数字货币市值
Gitcoin _比特币行情
以太坊 _BTC行情
THORChain _比特币
Initia _加密货币行情
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
恒星币 _加密货币行情
Bittensor _加密货币行情
Aster _币种排行
Aave _BTC行情
Huma Finance _比特币
Pudgy Penguins _数字货币市值
MarsCoin _数字货币市值