今日数字资产行情一览_实时数据_昭纬数据

币种695

上涨448

下跌240

24H 成交额$48.92亿

总市值$2.41兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Binance Beacon ETHBETH $1556.27 -1.63% Vulcan ForgedPYR $0.021 -57.14% AdExADX $0.0546 -4.55% Tribe $0.2018 -0.25% JUSTJST $0.14332 +1.23% BFUSD $0.9996 +0.01%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
93	ATOMCosmos Hub	$1.417	$1.45	$1.38	$243.60万	$7.64亿	-1.87%
235	AXTIBAXTIB	$50.8	$54.10	$47.44	$62.36万	—	6.52%
545	HYPERHyperlane	$0.0595	$0.0596	$0.0572	$16.11万	$1,032.71万	1.71%
112	1000CAT1000CAT	$0.001582	$0.001683	$0.00151	$182.19万	—	0.19%
635	MTLMetal DAO	$0.2608	$0.2652	$0.252	$9.31万	$2,483.93万	0.46%
470	WINWINkLink	$0.00006771	$0.00006873	$0.00006607	$21.89万	$6,202.31万	-0.65%
571	WCTWalletConnect Token	$0.0331	$0.03353	$0.03188	$14.37万	$613.33万	2.00%
391	DELLBDELLB	$407.05	$423.50	$389.97	$31.72万	—	3.98%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
66	牛来牛来 (Niu Lai)	$0.0642	$0.0646	$0.05751	$527.77万	$6,166.20万	4.73%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
46	SKHYBSK Hynix (bStocks Tokenized St	$147.51	$154.83	$141.28	$889.79万	$4,034.79万	-0.10%
495	RLC云算宝	$0.4462	$0.4578	$0.4243	$20.22万	$3,901.49万	0.29%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000923	$0.00000866	$14.41万	$1,911.76万	0.56%
95	NBISBNBISB	$150.03	$158.53	$139.40	$242.22万	—	6.82%
198	MITOMitosis	$0.00729	$0.00768	$0.007	$77.70万	$167.70万	-2.41%
593	DJTBDJTB	$5.58	$6.02	$5.49	$12.43万	—	-1.59%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
623	GPROBGPROB	$0.97	$1.07	$0.94	$10.50万	—	-8.49%
297	TUTTUTORIAL	$0.01727	$0.01747	$0.0166	$46.96万	$1,631.48万	2.80%
527	1INCH1INCH	$0.0814	$0.0822	$0.0786	$17.47万	$1.15亿	2.26%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01189	$0.01205	$0.01141	$48.27万	$1.26亿	0.42%
583	FTTFTX Token	$0.238	$0.2426	$0.2301	$13.38万	$3,152.10万	3.25%
110	ACTAcet	$0.00852	$0.00905	$0.00812	$188.17万	$1,398.26万	3.40%
293	CGPTCGPT	$0.01681	$0.01854	$0.01655	$47.54万	—	-5.72%
493	TNSRTensor	$0.0274	$0.0276	$0.0263	$20.26万	$1,062.45万	3.01%
291	GALAGALA	$0.001654	$0.001708	$0.001585	$47.83万	$8,535.33万	0.18%
170	PARTIParticle Network	$0.0457	$0.0458	$0.0425	$93.51万	$1,031.40万	2.01%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
499	CATICatizen	$0.04067	$0.04136	$0.0387	$19.60万	$2,679.96万	3.64%
421	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$27.66万	$1,151.87万	1.24%
489	CELRCeler Network	$0.002426	$0.002465	$0.002334	$20.68万	$1,856.58万	2.23%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
396	YFIyearn.finance	$2045	$2,047.00	$1,910.00	$31.32万	$7,266.52万	6.46%
609	IOTXIoTeX	$0.003246	$0.003309	$0.003124	$11.23万	$3,083.09万	2.95%
649	HPEBHPEB	$52.59	$55.31	$50.79	$8.16万	—	3.22%
531	SC云储币	$0.00071	$0.000737	$0.000697	$17.03万	$3,569.05万	1.28%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
53	QQQBQQQB	$682.29	$690.64	$670.00	$743.70万	—	0.15%
382	EULEuler	$1.027	$1.06	$0.979	$33.79万	$2,487.95万	-2.38%
560	DOGSDogs	$0.00003163	$0.00003194	$0.00003006	$15.13万	$1,623.51万	2.66%
488	PORTOFC Porto	$0.402	$0.41	$0.384	$20.69万	$291.54万	1.26%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
581	CHRChromia	$0.01594	$0.01608	$0.01505	$13.43万	$1,499.96万	3.98%
271	ZBTZerobase	$0.0651	$0.0667	$0.0633	$51.74万	$1,474.68万	-1.66%