今日数字资产行情一览_实时数据_昭纬数据

币种695

上涨393

下跌293

24H 成交额$46.01亿

总市值$2.41兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Binance Beacon ETHBETH $1556.27 -1.63% Vulcan ForgedPYR $0.021 -57.14% AdExADX $0.0545 -1.27% Tribe $0.2018 -0.25% JUSTJST $0.14283 +2.62% BFUSD $0.9996 +0.00%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
217	TSMBTSMB	$406.34	$408.69	$395.29	$69.67万	—	0.86%
448	USDSUSDS	$1.0009	$1.01	$0.9983	$23.46万	$95.72亿	-0.02%
508	EGLDMultiversX	$3.406	$3.43	$3.28	$17.63万	$1.06亿	2.47%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.32%
354	ARKArk	$0.1636	$0.1675	$0.1593	$36.09万	$3,289.06万	-1.03%
103	RENDERRender	$1.504	$1.54	$1.48	$192.19万	$8.05亿	-0.73%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.31万	$1,199.34万	0.25%
23	ENAEthena	$0.1706	$0.1743	$0.1667	$1,944.48万	$22.91亿	-0.23%
490	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.80万	$4,981.80万	-0.22%
562	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$14.24万	$206.83万	0.87%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
585	VANAVana	$0.78	$0.799	$0.764	$12.46万	$2,418.53万	-0.51%
381	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.93万	$1,235.34万	-1.49%
133	DRAMBDRAMB	$47.58	$48.57	$46.36	$132.99万	—	0.72%
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.19万	$2,437.66万	1.27%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.67万	$2.17亿	0.63%
4	ZEC大零币	$1213.8	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.24%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.32万	$1.22亿	0.66%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
143	CRWVBCRWVB	$52.83	$54.00	$49.52	$116.89万	—	2.58%
128	CAKEPancakeSwap	$1.867	$1.88	$1.82	$144.25万	$6.13亿	0.38%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
116	PENDLEPendle	$1.772	$1.79	$1.72	$169.74万	$3.07亿	0.40%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.63%
126	KITEKite	$0.1198	$0.1245	$0.1107	$144.99万	$2.91亿	4.63%
431	CYPHBCYPHB	$2.56	$2.68	$2.32	$26.23万	—	6.67%
382	SOMISomnia	$0.1633	$0.1668	$0.156	$31.74万	$2,607.12万	0.68%
157	NOMNomina	$0.001498	$0.001648	$0.00148	$100.44万	$458.20万	-5.37%
628	RDDTBRDDTB	$95.18	$95.73	$90.19	$9.02万	—	2.58%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.74亿	$707.84亿	-0.03%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$19.28万	$2,118.68万	-1.15%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
370	WBETHWrapped Beacon ETH	$2540.29	$2,557.21	$2,475.01	$33.57万	$86.58亿	1.84%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
127	MRVLBMRVLB	$171.32	$180.29	$167.68	$144.61万	—	-2.18%
523	ALLOAllora	$0.1613	$0.1637	$0.1552	$16.62万	$6,833.43万	2.67%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
435	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.96万	—	-2.04%
401	ATAPRO	$0.123	$0.1268	$0.1199	$29.35万	$2,858.76万	-2.77%
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
552	SCRScroll	$0.01988	$0.02022	$0.01943	$14.59万	$377.78万	0.71%