今日数字资产行情一览_实时数据_昭纬数据

币种695

上涨258

下跌421

24H 成交额$50.51亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Binance Beacon ETHBETH $1556.27 -1.63% Vulcan ForgedPYR $0.021 -57.14% AdExADX $0.0545 -1.98% Tribe $0.2018 -0.25% JUSTJST $0.14194 +1.73% BFUSD $0.9997 +0.02%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
92	MORPHOMorpho	$2.143	$2.21	$2.08	$261.20万	$5.14亿	-2.72%
33	GOOGLBGOOGLB	$278.72	$285.39	$275.25	$1,302.88万	—	-2.32%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
31	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,378.69万	$13.18亿	0.02%
227	METABMETAB	$620.04	$620.67	$605.44	$68.78万	—	0.45%
548	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$16.72万	$1,165.53万	0.31%
300	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
644	ADBEBADBEB	$246.91	$255.18	$241.70	$8.75万	—	-2.65%
161	NEXONexo	$0.752	$0.761	$0.724	$100.12万	$4.83亿	-0.92%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$59.76万	$306.48万	0.00%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,599.00万	$1.77亿	0.04%
229	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$68.11万	$8,808.67万	1.62%
252	TRBTellor	$16.4	$16.52	$15.94	$60.05万	$4,344.49万	-0.37%
388	NEWTNewton Protocol	$0.04279	$0.04356	$0.04163	$33.23万	$920.95万	-1.66%
14	SOXLBSOXLB	$75.48	$78.67	$67.59	$3,691.10万	—	-3.80%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2638	$0.2731	$0.2605	$207.30万	$4.26亿	-3.09%
651	CRWDBCRWDB	$248.79	$250.92	$239.74	$7.88万	—	0.27%
314	PUNDIXPundi X	$0.0994	$0.1008	$0.0968	$44.83万	$2,514.65万	0.91%
562	ONTOntology	$0.04487	$0.04542	$0.04375	$15.28万	$4,082.70万	-1.21%
65	TSLABTSLAB	$402.41	$414.57	$400.83	$480.47万	—	-2.78%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
412	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$30.10万	—	0.73%
659	GSBGSB	$901.99	$912.10	$889.29	$5.70万	—	-0.74%
666	XVSVenus	$2.847	$2.86	$2.77	$4.29万	$4,670.99万	0.25%
396	AXLAxelar	$0.0422	$0.0436	$0.041	$32.04万	$4,012.96万	-2.99%
368	BABYBabylon	$0.01179	$0.0119	$0.0114	$36.27万	$2,676.26万	-0.25%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
97	ZAMAZAMA	$0.06682	$0.07057	$0.06616	$241.83万	—	-4.49%
106	EIGENEigenlayer	$0.1822	$0.1863	$0.1764	$213.28万	$4,351.78万	0.66%
158	ZENHorizen	$5.199	$5.22	$4.99	$103.51万	$8,234.93万	0.19%
560	ARMBARMB	$205.34	$206.97	$196.45	$15.34万	—	0.88%
613	SSVSSV Network	$2.306	$2.31	$2.23	$10.75万	$1,594.55万	1.54%
657	ASMLBASMLB	$1565.05	$1,590.91	$1,521.96	$6.84万	—	-1.63%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	PUMPPump.fun	$0.004255	$0.004295	$0.003873	$1,217.86万	$18.22亿	2.58%
46	MSTRBMSTRB	$137.76	$138.23	$129.04	$871.17万	—	1.35%
415	RESOLVResolv	$0.01501	$0.01527	$0.01441	$29.77万	$396.04万	-0.73%
93	DASHDash	$46.25	$47.55	$45.40	$258.56万	$5.98亿	-2.73%
253	BABABBABAB	$100.68	$103.91	$100.53	$60.01万	—	-2.87%
598	NOTNotcoin	$0.000347	$0.000351	$0.000334	$12.09万	$3,547.47万	-1.14%
57	ARBArbitrum	$0.1603	$0.1629	$0.1514	$606.81万	$10.79亿	0.25%
326	ROSEOasis Network	$0.00587	$0.00598	$0.00567	$42.52万	$3,938.41万	-1.84%
120	ETHFIEther.fi	$0.5851	$0.5962	$0.5681	$167.50万	$5.62亿	-0.97%
171	BEBBEB	$215.73	$220.31	$195.16	$93.16万	—	4.38%
596	XVGVerge	$0.002187	$0.002214	$0.00212	$12.23万	$3,576.64万	-1.22%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%