今日数字资产行情一览_实时数据_昭纬数据

币种695

上涨257

下跌421

24H 成交额$51.24亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Binance Beacon ETHBETH $1556.27 -1.63% Vulcan ForgedPYR $0.021 -57.14% AdExADX $0.0542 -4.07% Tribe $0.2018 -0.25% JUSTJST $0.14173 +1.48% BFUSD $0.9997 +0.04%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
466	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$23.35万	$2,729.42万	1.64%
496	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.41万	$1,063.56万	-1.18%
232	MUUBMUUB	$22.86	$24.20	$21.13	$66.89万	—	-3.46%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2438	$0.2497	$0.2357	$9.35万	$2.16亿	-1.73%
319	CFXConflux Network	$0.0463	$0.04652	$0.04482	$43.24万	$2.24亿	0.85%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
164	USUALUsual	$0.01019	$0.01031	$0.00962	$99.54万	$508.07万	-0.10%
526	VTHOVeThor Token	$0.000543	$0.000556	$0.000528	$17.94万	$5,107.33万	-1.81%
636	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.40万	$1,207.53万	-1.20%
673	LLYBLLYB	$1422.51	$1,436.07	$1,390.39	$3.57万	—	1.34%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
530	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$17.79万	$223.40万	2.26%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
239	BIOBIO Protocol	$0.02096	$0.02155	$0.02023	$64.83万	$3,374.30万	-1.27%
512	STXBSTXB	$620.15	$626.45	$587.14	$19.00万	—	0.53%
95	SOXSBSOXSB	$53.56	$58.56	$49.46	$239.44万	—	3.46%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
602	STRAXStratis	$0.01034	$0.01045	$0.0102	$11.53万	$2,311.12万	-0.39%
356	NMRNumeraire	$9.63	$9.81	$9.26	$37.61万	$7,664.70万	-1.53%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
223	ARKMArkham	$0.1145	$0.1166	$0.1112	$70.27万	$6,380.18万	2.32%
63	AMDBAMDB	$487.8	$508.86	$466.43	$521.55万	—	-3.28%
6	USD1USD1	$0.99928	$0.9999	$0.99755	$1.41亿	$38.64亿	0.08%
610	SUSHISushi	$0.1926	$0.1936	$0.185	$11.02万	$3,625.89万	0.84%
628	FIDABonfida	$0.01614	$0.0163	$0.01563	$9.98万	$1,580.06万	-0.12%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
280	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.35万	—	-1.01%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
69	KORUBKORUB	$11.09	$11.86	$10.34	$434.31万	—	-4.15%
433	HOODBHOODB	$84.54	$87.43	$83.21	$27.57万	—	-2.05%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
647	SMCIBSMCIB	$31.68	$33.51	$30.33	$8.14万	—	-3.80%
695	ZMBZMB	$89.98	$94.61	$89.24	$1.24万	—	-4.55%
568	ASTSBASTSB	$37.98	$39.97	$36.16	$15.03万	—	-3.43%
533	BREVBrevis	$0.0789	$0.0803	$0.0767	$17.66万	$1,979.23万	-0.88%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
53	BEAMXBEAMX	$0.004193	$0.0051	$0.003937	$686.20万	—	-14.06%
74	ASTERAster	$0.702	$0.7039	$0.687	$403.03万	$11.43亿	0.23%
362	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
124	PLUMEPlume	$0.01463	$0.01497	$0.01422	$164.21万	$2,910.76万	-1.88%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$120.81万	$157.96万	-2.55%
586	SFPSafePal Token	$0.2121	$0.2126	$0.2	$13.30万	$1.02亿	1.34%
179	GIGGLEGiggle Fund	$29.79	$30.05	$28.68	$88.06万	$2,950.46万	-0.17%