24H 最高$5.22
24H 最低$4.99
今日开盘$5.189
24H 成交量$103.51万
流通市值$8,234.93万
24H 涨跌额($0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
BANANAS31BANANAS31
|
$0.005754 | $0.005779 | $0.005573 | $9.61万 | — | 0.33% |
| 215 |
GLMRMoonbeam
|
$0.007878 | $0.008692 | $0.00769 | $73.19万 | $1,039.27万 | -4.38% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.69万 | $2,088.79万 | 2.87% |
| 149 |
KMNOKamino
|
$0.0337 | $0.03382 | $0.02912 | $111.39万 | $4,024.00万 | 9.81% |
| 406 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.64% |
| 622 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -3.44% |
| 258 |
MMTMeMusic
|
$0.1233 | $0.1242 | $0.1145 | $58.29万 | $4,255.95万 | -0.65% |
| 125 |
CHIPUSD.AI
|
$0.0418 | $0.04319 | $0.03862 | $156.11万 | $7,890.31万 | 3.77% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 491 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $20.62万 | $873.71万 | -0.44% |
| 504 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.02万 | $662.11万 | -0.67% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 595 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.29万 | $1,723.53万 | 0.55% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 600 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.78万 | $1,245.26万 | 0.40% |
| 25 |
AAVEAave
|
$128.57 | $131.07 | $123.90 | $1,944.44万 | $19.63亿 | -1.80% |
| 135 |
OGNOrigin Protocol
|
$0.02486 | $0.02706 | $0.02452 | $144.27万 | $1,776.46万 | -6.08% |
| 547 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $16.77万 | $214.12万 | 0.43% |
相关站点
共 40 个
BFUSD _BTC行情
LITEB _比特币
SOXLB _数字货币市值
Cosmos _BTC行情
NBISB _比特币行情
Hashflow _BTC行情
INTCB _比特币行情
Pump.fun _币种排行
MegaETH _BTC行情
Tether Gold _比特币行情
Hashflow _加密货币行情
XRP _数字货币市值
BEAMX _币种排行
LayerZero _比特币行情
Gram _BTC行情
BNB _以太坊ETH价格
AAPLB _币种排行
LayerZero _比特币
NBISB _以太坊ETH价格
Lisk _数字货币市值
Starknet _数字货币市值
Gram _比特币行情
Arbitrum _比特币行情
Morpho _数字货币市值
USDC _币种排行
TONToken _加密货币行情
THORChain _BTC行情
THORChain _数字货币市值
Initia _以太坊ETH价格
Pump.fun _比特币
Huma Finance _以太坊ETH价格
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值
QQQB _BTC行情
AMDB _币种排行
PAX Gold _比特币行情
SNXXB _BTC行情
Gram _比特币
Pepe _加密货币行情