24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1633
24H 成交量$556.63万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
BANANAS31Banana For Scale
|
$0.00585 | $0.005853 | $0.005573 | $7.16万 | $5,709.95万 | 3.72% |
| 300 |
GLMRMoonbeam
|
$0.007948 | $0.008446 | $0.00769 | $43.12万 | $1,039.27万 | -2.11% |
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 1.16% |
| 116 |
KMNOKamino
|
$0.0336 | $0.03502 | $0.02948 | $161.73万 | $1.99亿 | 12.53% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.56万 | $825.14万 | 0.97% |
| 600 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.70万 | $5,675.86万 | -2.53% |
| 325 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $39.01万 | $2,444.91万 | 2.74% |
| 129 |
CHIPUSD.AI
|
$0.04106 | $0.04319 | $0.03869 | $138.65万 | $8,291.36万 | 3.37% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 505 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.54万 | $873.71万 | 0.89% |
| 479 |
STOStakeStone
|
$0.0298 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.36% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 608 |
DIADIA
|
$0.1481 | $0.1509 | $0.1425 | $10.16万 | $1,723.53万 | 3.86% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
| 29 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,429.67万 | $19.66亿 | 0.32% |
| 164 |
OGNOrigin Protocol
|
$0.02469 | $0.0263 | $0.02428 | $88.98万 | $1,776.46万 | -5.58% |
| 569 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.50万 | $214.12万 | 2.39% |
相关站点
共 40 个
World Liberty _比特币行情
Ethena USDe _比特币行情
Ondo _加密货币行情
MarsCoin _币种排行
First Digital _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Bittensor _加密货币行情
Sui _比特币行情
应用链 _比特币
比特币
AMDB _比特币行情
Gram _币种排行
INTWB _加密货币行情
Morpho _以太坊ETH价格
Ripple USD _数字货币市值
波场 _币种排行
Aerodrome _数字货币市值
AAPLB _比特币
RWUSD _币种排行
Gitcoin _加密货币行情
Ethena USDe _币种排行
PAX Gold _比特币
Holo _BTC行情
Aave _以太坊ETH价格
World Liberty _BTC行情
Aerodrome _以太坊ETH价格
Injective _BTC行情
AMDB _币种排行
Aerodrome _加密货币行情
以太坊 _数字货币市值
Cosmos Hub _币种排行
Uniswap _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _比特币行情
BFUSD _币种排行
牛来 _加密货币行情
MarsCoin _比特币
Ondo _以太坊ETH价格
Aster _比特币行情