24H 最高$93.88
24H 最低$90.87
今日开盘$93.03
24H 成交量$1.47亿
流通市值$547.21亿
24H 涨跌额($0.41)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
BANANAS31BANANAS31
|
$0.005721 | $0.005779 | $0.005573 | $10.21万 | — | 0.23% |
| 249 |
GLMRMoonbeam
|
$0.007905 | $0.008586 | $0.00769 | $58.62万 | $1,039.27万 | -7.63% |
| 493 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 2.31% |
| 143 |
KMNOKamino
|
$0.03379 | $0.03411 | $0.02912 | $121.64万 | $4,024.00万 | 12.19% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.48万 | $825.14万 | -0.24% |
| 620 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $10.19万 | $5,893.16万 | -3.77% |
| 244 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $61.46万 | $4,255.95万 | -0.83% |
| 126 |
CHIPUSD.AI
|
$0.04151 | $0.04319 | $0.03862 | $152.25万 | $7,890.31万 | 4.51% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 478 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.87万 | $873.71万 | 0.22% |
| 500 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.90万 | $662.11万 | 0.34% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 595 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $11.61万 | $1,723.53万 | 1.87% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.32万 | $1,245.26万 | 0.40% |
| 25 |
AAVEAave
|
$127.85 | $130.13 | $123.90 | $1,853.54万 | $19.63亿 | -1.26% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $139.48万 | $1,776.46万 | -6.00% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.18% |
相关站点
共 40 个
AMDB _以太坊ETH价格
NBISB _数字货币市值
1000CAT _币种排行
SKHYB _币种排行
BFUSD _比特币行情
GOOGLB _加密货币行情
BFUSD _比特币行情
NBISB _币种排行
Sui _加密货币行情
BEAMX _BTC行情
Vanar Chain _数字货币市值
SOXSB _以太坊ETH价格
THORChain _币种排行
Quant _比特币行情
Aave _BTC行情
MSTRB _比特币行情
Tether Gold _BTC行情
BNB _币种排行
INTCB _比特币
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
Starknet _BTC行情
TSLAB _以太坊ETH价格
KORUB _BTC行情
Tether Gold _以太坊ETH价格
THORChain _币种排行
PAX Gold _比特币
SNXXB _以太坊ETH价格
Polygon _币种排行
TONToken _比特币
BEAMX _BTC行情
Ethena _BTC行情
GOOGLB _BTC行情
Gram _BTC行情
Bitcoin _加密货币行情
MegaETH _加密货币行情
BFUSD _比特币
KORUB _数字货币市值
Quant _BTC行情
XRP _比特币