24H 最高$8.03
24H 最低$7.18
今日开盘$8.01
24H 成交量$24.88万
流通市值—
24H 涨跌额(-$0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
BANANAS31BANANAS31
|
$0.005754 | $0.005779 | $0.005573 | $9.61万 | — | 0.33% |
| 214 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $73.27万 | $1,039.27万 | -4.42% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.69万 | $2,088.79万 | 2.87% |
| 150 |
KMNOKamino
|
$0.03361 | $0.03382 | $0.02912 | $110.94万 | $4,024.00万 | 8.77% |
| 406 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $31.38万 | $825.14万 | -1.64% |
| 622 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -3.44% |
| 258 |
MMTMeMusic
|
$0.1233 | $0.1242 | $0.1145 | $58.29万 | $4,255.95万 | -0.65% |
| 125 |
CHIPUSD.AI
|
$0.0416 | $0.04319 | $0.03862 | $157.89万 | $7,890.31万 | 3.64% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 491 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $20.62万 | $873.71万 | -0.44% |
| 504 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.02万 | $662.11万 | -0.67% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 595 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.29万 | $1,723.53万 | 0.55% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 600 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.78万 | $1,245.26万 | 0.40% |
| 25 |
AAVEAave
|
$128.41 | $131.40 | $123.90 | $1,947.47万 | $19.63亿 | -2.17% |
| 133 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $146.24万 | $1,776.46万 | -6.85% |
| 547 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $16.77万 | $214.12万 | 0.43% |
相关站点
共 40 个
BitTensor _数字货币市值
Ethena _数字货币市值
Hedera _比特币行情
First Digital _币种排行
SNXXB _加密货币行情
BitTensor _币种排行
Polygon _以太坊ETH价格
Haedal _数字货币市值
SOXLB _比特币
Gram _BTC行情
Filecoin _比特币
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
SNDKB _币种排行
Aave _比特币行情
NVDAB _比特币行情
Celo _BTC行情
MARSCOIN _BTC行情
RWUSD _数字货币市值
CRCLB _比特币
MUB _以太坊ETH价格
Zcash _币种排行
NVDAB _数字货币市值
MARSCOIN _数字货币市值
GOOGLB _数字货币市值
Quant _BTC行情
Cardano _比特币
AMDB _比特币行情
QQQB _比特币行情
Aptos _比特币行情
BEAMX _以太坊ETH价格
EUR _比特币
LITEB _数字货币市值
KORUB _比特币行情
USDC _BTC行情
Pepe _币种排行
Caldera _以太坊ETH价格
SOXSB _比特币
Nomina _币种排行
Ethena _比特币行情