24H 最高$95.84
24H 最低$90.19
今日开盘$93.82
24H 成交量$8.64万
流通市值—
24H 涨跌额($0.56)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
BANANAS31BANANAS31
|
$0.005746 | $0.005779 | $0.005573 | $10.25万 | — | 0.26% |
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 505 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 415 |
OPNOpinion
|
$0.0421 | $0.0427 | $0.0402 | $29.98万 | $825.14万 | -0.47% |
| 624 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.16万 | $5,893.16万 | -3.15% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.90万 | $4,255.95万 | -0.81% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001377 | $0.0001333 | $21.35万 | $873.71万 | 0.29% |
| 498 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.30万 | $662.11万 | 0.34% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 591 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $12.72万 | $1,723.53万 | 0.61% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.52万 | $1,245.26万 | 1.11% |
| 25 |
AAVEAave
|
$128.12 | $132.68 | $123.90 | $1,946.67万 | $19.63亿 | -2.62% |
| 129 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $151.77万 | $1,776.46万 | -5.26% |
| 542 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.25万 | $214.12万 | 0.86% |
相关站点
共 40 个
Celestia _以太坊ETH价格
TRON _加密货币行情
OFFICIAL TRUMP _比特币行情
Cosmos _加密货币行情
Acet _比特币
GOOGLB _BTC行情
RWUSD _加密货币行情
Celestia _比特币
XRP _加密货币行情
PAX Gold _比特币
Hedera _币种排行
ZAMA _比特币行情
CRCLB _币种排行
Official _比特币
INTCB _数字货币市值
INTCB _比特币
Caldera _比特币行情
Tether Gold _比特币
BNCB _币种排行
SOXSB _比特币行情
QQQB _加密货币行情
ZAMA _BTC行情
Acet _比特币
EUR _数字货币市值
Cardano _数字货币市值
Arbitrum _以太坊ETH价格
Morpho _数字货币市值
CRCLB _以太坊ETH价格
Solana _以太坊ETH价格
AAPLB _加密货币行情
United Stables _BTC行情
SKHYB _加密货币行情
MUB _以太坊ETH价格
Haedal _比特币
Haedal _数字货币市值
Ondo _数字货币市值
Pump.fun _比特币
Cosmos _比特币
Caldera _BTC行情
Tether Gold _数字货币市值