24H 最高$200.58
24H 最低$188.87
今日开盘$198.15
24H 成交量$1,034.96万
流通市值$23.82亿
24H 涨跌额(-$3.95)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
BANANAS31BANANAS31
|
$0.00572 | $0.005779 | $0.005573 | $10.17万 | — | 0.51% |
| 254 |
GLMRMoonbeam
|
$0.007953 | $0.008586 | $0.00769 | $57.81万 | $1,039.27万 | -6.19% |
| 493 |
AIGensyn
|
$0.0177 | $0.0181 | $0.017 | $19.60万 | $2,088.79万 | 2.91% |
| 143 |
KMNOKamino
|
$0.03375 | $0.03411 | $0.02912 | $121.84万 | $4,024.00万 | 12.84% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.40万 | $825.14万 | 0.24% |
| 618 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $10.30万 | $5,893.16万 | -3.77% |
| 246 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $59.04万 | $4,255.95万 | -0.75% |
| 126 |
CHIPUSD.AI
|
$0.04152 | $0.04319 | $0.03862 | $151.35万 | $7,890.31万 | 4.85% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 478 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.87万 | $873.71万 | 0.15% |
| 499 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.92万 | $662.11万 | 1.36% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.55万 | $1,723.53万 | 1.94% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 619 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.21万 | $1,245.26万 | 0.88% |
| 26 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,582.13万 | $19.63亿 | -0.34% |
| 136 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02445 | $139.10万 | $1,776.46万 | -5.73% |
| 555 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.18万 | $214.12万 | 1.96% |
相关站点
共 40 个
Starknet _加密货币行情
Ethena _BTC行情
NBISB _比特币
Quant _以太坊ETH价格
Hedera _BTC行情
Artificial _加密货币行情
BNCB _加密货币行情
Hedera _币种排行
Uniswap _比特币
牛来 _以太坊ETH价格
THORChain _比特币
SKHYB _数字货币市值
Official _以太坊ETH价格
Dogecoin _数字货币市值
Morpho _以太坊ETH价格
Ripple USD _BTC行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
TRON _比特币
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Cardano _数字货币市值
Near Protocol _以太坊ETH价格
Holo _加密货币行情
Plasma _数字货币市值
BFUSD _加密货币行情
Initia _BTC行情
RWUSD _以太坊ETH价格
MUB _数字货币市值
Aster _币种排行
Hashflow _以太坊ETH价格
Cosmos _比特币行情
Hashflow _比特币行情
Hashflow _数字货币市值
Chainlink _加密货币行情
Stellar _数字货币市值
First Digital _加密货币行情
TSLAB _BTC行情