24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.24% |
| 298 |
GLMRMoonbeam
|
$0.007924 | $0.008446 | $0.00769 | $43.69万 | $1,039.27万 | -2.75% |
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 116 |
KMNOKamino
|
$0.03341 | $0.03502 | $0.02948 | $158.14万 | $1.99亿 | 12.38% |
| 381 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.68万 | $825.14万 | 0.48% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.56万 | $5,675.86万 | -2.53% |
| 324 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.82% |
| 126 |
CHIPUSD.AI
|
$0.04119 | $0.04319 | $0.03869 | $141.18万 | $8,291.36万 | 2.98% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 507 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.40万 | $873.71万 | 0.96% |
| 496 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $17.57万 | $662.11万 | 3.09% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 612 |
DIADIA
|
$0.1486 | $0.1509 | $0.1424 | $9.81万 | $1,723.53万 | 4.21% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 640 |
C98Coin98
|
$0.01267 | $0.01277 | $0.01223 | $7.48万 | $1,245.26万 | 1.77% |
| 28 |
AAVEAave
|
$127.35 | $130.13 | $123.90 | $1,434.21万 | $19.66亿 | -0.18% |
| 158 |
OGNOrigin Protocol
|
$0.02469 | $0.02644 | $0.02428 | $91.70万 | $1,776.46万 | -4.82% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
相关站点
共 40 个
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
Celo _数字货币市值
恒星币 _币种排行
Ondo _BTC行情
INTWB _币种排行
PAX Gold _比特币行情
Holo _币种排行
AAPLB _加密货币行情
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
World Liberty _比特币行情
AAPLB _BTC行情
POL _数字货币市值
NBISB _BTC行情
QQQB _比特币
NBISB _币种排行
币安币 _加密货币行情
瑞波币 _BTC行情
Ondo _BTC行情
Celestia _以太坊ETH价格
MegaETH _币种排行
牛来 _比特币行情
Cosmos Hub _比特币行情
牛来 _比特币
PAX Gold _数字货币市值
应用链 _比特币
BEB _BTC行情
Hyperliquid _币种排行
AMDB _以太坊ETH价格
Filecoin _比特币
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Morpho _比特币
BFUSD _币种排行
INTWB _以太坊ETH价格
BFUSD _BTC行情
大零币 _加密货币行情
Official Trump _比特币
Celestia _比特币