24H 最高$0.1156
24H 最低$0.1108
今日开盘$0.1152
24H 成交量$14.93万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
BANANAS31BANANAS31
|
$0.005752 | $0.005779 | $0.005573 | $10.27万 | — | 0.49% |
| 205 |
GLMRMoonbeam
|
$0.007808 | $0.008692 | $0.00769 | $75.96万 | $1,039.27万 | -5.24% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.81万 | $2,088.79万 | 2.87% |
| 189 |
KMNOKamino
|
$0.0327 | $0.03278 | $0.02912 | $83.14万 | $4,024.00万 | 4.77% |
| 415 |
OPNOpinion
|
$0.0423 | $0.0427 | $0.0402 | $29.95万 | $825.14万 | 0.00% |
| 629 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $9.83万 | $5,893.16万 | -3.15% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.53万 | $4,255.95万 | -1.21% |
| 126 |
CHIPUSD.AI
|
$0.04204 | $0.04319 | $0.03862 | $161.55万 | $7,890.31万 | 5.84% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 486 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001377 | $0.0001333 | $21.22万 | $873.71万 | 0.51% |
| 499 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $20.34万 | $662.11万 | 1.01% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 593 |
DIADIA
|
$0.1482 | $0.1509 | $0.1414 | $12.65万 | $1,723.53万 | 1.23% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.47万 | $1,245.26万 | 1.11% |
| 25 |
AAVEAave
|
$128.38 | $132.68 | $123.90 | $1,939.86万 | $19.63亿 | -2.76% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.07万 | $1,776.46万 | -4.58% |
| 539 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.37万 | $214.12万 | 1.08% |
相关站点
共 40 个
BFUSD _加密货币行情
Starknet _数字货币市值
SOXLB _比特币行情
INTWB _数字货币市值
USDC _比特币行情
RWUSD _比特币行情
Zcash _比特币
BNCB _以太坊ETH价格
Aster _BTC行情
Ethena USDe _币种排行
TONToken _比特币行情
Aave _加密货币行情
Lisk _数字货币市值
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _BTC行情
牛来 _数字货币市值
USD1 _数字货币市值
MUB _加密货币行情
Ethena USDe _比特币
INTCB _币种排行
Pepe _数字货币市值
Aster _以太坊ETH价格
Plasma _BTC行情
Morpho _加密货币行情
Uniswap _BTC行情
Gram _BTC行情
Gram _加密货币行情
Cardano _数字货币市值
CRCLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _BTC行情
Uniswap _数字货币市值
Ethena _加密货币行情
Arbitrum _比特币
Bitcoin _数字货币市值
Bubblemaps _加密货币行情
Dash _数字货币市值
Zcash _比特币