24H 最高$0.259
24H 最低$0.251
今日开盘$0.255
24H 成交量$17.12万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005779 | $0.005573 | $9.81万 | $5,709.95万 | 0.63% |
| 276 |
GLMRMoonbeam
|
$0.007912 | $0.008446 | $0.00769 | $50.58万 | $1,039.27万 | -4.38% |
| 513 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.65万 | $5,748.70万 | 3.49% |
| 142 |
KMNOKamino
|
$0.03395 | $0.03429 | $0.02912 | $124.94万 | $1.99亿 | 13.20% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.00% |
| 622 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.77万 | $5,675.86万 | -3.46% |
| 265 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $53.19万 | $2,444.91万 | 0.92% |
| 121 |
CHIPUSD.AI
|
$0.04088 | $0.04319 | $0.03862 | $151.65万 | $8,291.36万 | 3.21% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 474 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $20.67万 | $873.71万 | -0.44% |
| 488 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.02% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 595 |
DIADIA
|
$0.1467 | $0.1509 | $0.1414 | $11.41万 | $1,723.53万 | 2.16% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 631 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $9.07万 | $1,245.26万 | 0.97% |
| 27 |
AAVEAave
|
$127.07 | $130.13 | $123.90 | $1,499.24万 | $19.66亿 | -0.67% |
| 136 |
OGNOrigin Protocol
|
$0.02449 | $0.02706 | $0.02444 | $134.15万 | $1,776.46万 | -6.35% |
| 551 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.13万 | $214.12万 | 2.40% |
相关站点
共 40 个
PAX Gold _数字货币市值
狗币 _比特币行情
MarsCoin _以太坊ETH价格
狗币 _以太坊ETH价格
Hedera _比特币行情
Hedera _比特币
比特币 _数字货币市值
Gram _比特币
BFUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
USD1 _币种排行
MegaETH _比特币
Haedal _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _比特币
World Liberty _BTC行情
BMNRB _BTC行情
Bubblemaps _币种排行
MegaETH _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币行情
MarsCoin _比特币
BEAMX _比特币行情
Bubblemaps _BTC行情
LayerZero _比特币行情
KORUB _加密货币行情
Plasma _币种排行
Aster _比特币
MegaETH _比特币行情
First Digital _比特币
牛来 _币种排行
Hyperliquid _数字货币市值
TQQQB _比特币
MarsCoin _加密货币行情
大零币 _加密货币行情
比特现金 _加密货币行情
Huma Finance _BTC行情
狗币 _数字货币市值
Caldera _以太坊ETH价格
牛来 _币种排行