24H 最高$213.91
24H 最低$198.44
今日开盘$205.13
24H 成交量$20.88万
流通市值—
24H 涨跌额($3.58)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
BANANAS31Banana For Scale
|
$0.005732 | $0.005779 | $0.005573 | $9.66万 | $5,709.95万 | 1.72% |
| 277 |
GLMRMoonbeam
|
$0.007862 | $0.008446 | $0.00769 | $50.54万 | $1,039.27万 | -4.31% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.51% |
| 135 |
KMNOKamino
|
$0.03455 | $0.03464 | $0.02912 | $131.39万 | $1.99亿 | 14.75% |
| 385 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 1.21% |
| 618 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.16% |
| 269 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $51.89万 | $2,444.91万 | 2.56% |
| 122 |
CHIPUSD.AI
|
$0.04079 | $0.04319 | $0.03862 | $149.24万 | $8,291.36万 | 3.61% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 493 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $18.65万 | $873.71万 | 0.37% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 596 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.38万 | $1,723.53万 | 2.17% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 27 |
AAVEAave
|
$127.16 | $130.13 | $123.90 | $1,486.77万 | $19.66亿 | -0.43% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.96万 | $214.12万 | 3.53% |
相关站点
共 40 个
比特现金 _比特币行情
Pepe _BTC行情
Ethena USDe _数字货币市值
USDC _以太坊ETH价格
Haedal _以太坊ETH价格
比特币 _BTC行情
MarsCoin _数字货币市值
比特币 _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _比特币
Gram _比特币行情
Sui _加密货币行情
瑞波币 _币种排行
POL _比特币行情
Morpho _比特币行情
Worldcoin _以太坊ETH价格
Saga _BTC行情
Vanar Chain _以太坊ETH价格
SOXSB _以太坊ETH价格
Huma Finance _币种排行
Bittensor _比特币
Cosmos Hub _以太坊ETH价格
Solana _数字货币市值
Plasma _BTC行情
Aptos _BTC行情
Pepe _BTC行情
Uniswap _比特币
Aave _币种排行
Gitcoin _BTC行情
恒星币 _数字货币市值
THORChain _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _BTC行情
恒星币 _BTC行情
BEB _比特币
牛来 _比特币行情
瑞波币 _加密货币行情
Hedera _比特币
狗币 _BTC行情