24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0785
24H 成交量$15.81万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 623 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005779 | $0.005573 | $9.40万 | $5,709.95万 | 2.00% |
| 275 |
GLMRMoonbeam
|
$0.007845 | $0.008446 | $0.00769 | $50.29万 | $1,039.27万 | -4.48% |
| 485 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.30万 | $5,748.70万 | 3.53% |
| 131 |
KMNOKamino
|
$0.03491 | $0.03499 | $0.02912 | $137.46万 | $1.99亿 | 16.17% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.73% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.42万 | $5,675.86万 | -2.53% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $44.70万 | $2,444.91万 | 3.01% |
| 123 |
CHIPUSD.AI
|
$0.04071 | $0.04319 | $0.03862 | $149.82万 | $8,291.36万 | 3.67% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 496 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.57万 | $873.71万 | 0.15% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.14万 | $1,723.53万 | 2.03% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.95万 | $1,245.26万 | 1.13% |
| 27 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,478.25万 | $19.66亿 | -0.55% |
| 146 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $112.46万 | $1,776.46万 | -6.82% |
| 551 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.68万 | $214.12万 | 2.85% |
相关站点
共 40 个
Worldcoin _BTC行情
狗币 _BTC行情
Filecoin _币种排行
Ethena USDe _币种排行
达世币 _比特币行情
Aster _币种排行
Celo _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _BTC行情
Filecoin _比特币行情
Aerodrome _比特币行情
以太坊 _比特币行情
Quant _以太坊ETH价格
Saga _比特币行情
Aave _加密货币行情
RWUSD _比特币
达世币 _比特币行情
比特币 _币种排行
Initia _BTC行情
LayerZero _比特币
瑞波币 _比特币
RWUSD _比特币
Uniswap _币种排行
Caldera _加密货币行情
AMDB _加密货币行情
Bubblemaps _比特币行情
Hedera _比特币
Pepe _比特币行情
INTWB _以太坊ETH价格
LayerZero _币种排行
EUR _币种排行
SOXSB _加密货币行情
应用链 _数字货币市值
SOXSB _加密货币行情
PAX Gold _加密货币行情
Official Trump _币种排行
Aave _BTC行情
Uniswap _BTC行情
达世币 _以太坊ETH价格