24H 最高$23.88
24H 最低$21.33
今日开盘$21.52
24H 成交量$5.36万
流通市值—
24H 涨跌额($1.44)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 604 |
BANANAS31Banana For Scale
|
$0.005633 | $0.005862 | $0.005563 | $11.24万 | $5,709.95万 | 0.45% |
| 388 |
GLMRMoonbeam
|
$0.007743 | $0.008057 | $0.007686 | $32.14万 | $1,039.27万 | -3.60% |
| 493 |
AIArtificial Inu
|
$0.0171 | $0.0181 | $0.017 | $19.22万 | $5,748.70万 | -1.16% |
| 114 |
KMNOKamino
|
$0.03254 | $0.03502 | $0.0296 | $176.64万 | $1.99亿 | 9.45% |
| 366 |
OPNOpinion
|
$0.0403 | $0.0428 | $0.0395 | $35.59万 | $825.14万 | -0.49% |
| 606 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00302 | $11.15万 | $5,675.86万 | -2.56% |
| 324 |
MMTMeMusic
|
$0.1171 | $0.1242 | $0.1147 | $41.14万 | $2,444.91万 | 0.78% |
| 118 |
CHIPUSD.AI
|
$0.03892 | $0.04319 | $0.03844 | $165.71万 | $8,291.36万 | 0.21% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 526 |
HMSTRHamster Kombat
|
$0.0001335 | $0.0001374 | $0.0001314 | $16.84万 | $873.71万 | -0.45% |
| 511 |
STOStakeStone
|
$0.0289 | $0.0302 | $0.0285 | $18.04万 | $662.11万 | -0.35% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 618 |
DIADIA
|
$0.1446 | $0.1509 | $0.1423 | $10.39万 | $1,723.53万 | 1.33% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 622 |
C98Coin98
|
$0.01221 | $0.01277 | $0.01192 | $10.02万 | $1,245.26万 | -0.49% |
| 28 |
AAVEAave
|
$125.4 | $130.13 | $123.28 | $1,595.43万 | $19.66亿 | 1.15% |
| 207 |
OGNOrigin Protocol
|
$0.02414 | $0.02541 | $0.02369 | $75.09万 | $1,776.46万 | -4.85% |
| 527 |
THEThena
|
$0.0451 | $0.0473 | $0.0443 | $16.83万 | $214.12万 | -0.88% |
相关站点
共 40 个
First Digital _以太坊ETH价格
大零币 _比特币行情
Plasma _以太坊ETH价格
World Liberty _比特币行情
Initia _比特币行情
Nillion _比特币行情
World Liberty _币种排行
Chainlink _币种排行
Hedera _数字货币市值
Filecoin _比特币
USD1 _BTC行情
Huma Finance _加密货币行情
Gram _数字货币市值
Bubblemaps _币种排行
World Liberty _BTC行情
POL _以太坊ETH价格
EUR _BTC行情
Near Protocol _加密货币行情
Official Trump _数字货币市值
Holo _比特币
NFPrompt _币种排行
Nillion _BTC行情
Injective _比特币行情
Artificial _加密货币行情
艾达币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _比特币行情
恒星币 _BTC行情
BEAMX _比特币行情
Hashflow _比特币
Official Trump _以太坊ETH价格
Blur _数字货币市值
USDC _BTC行情
Gram _币种排行
Bittensor _加密货币行情
恒星币 _数字货币市值
United Stables _以太坊ETH价格
恒星币 _比特币行情
Ethena USDe _数字货币市值
Cosmos Hub _加密货币行情