24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 628 |
BANANAS31BANANAS31
|
$0.005734 | $0.005779 | $0.005573 | $9.69万 | — | 0.63% |
| 215 |
GLMRMoonbeam
|
$0.007858 | $0.008692 | $0.00769 | $71.73万 | $1,039.27万 | -3.89% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.43万 | $2,088.79万 | 2.30% |
| 145 |
KMNOKamino
|
$0.03322 | $0.03403 | $0.02912 | $117.72万 | $4,024.00万 | 9.53% |
| 392 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.02万 | $825.14万 | -1.66% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.28万 | $5,893.16万 | -3.45% |
| 265 |
MMTMeMusic
|
$0.1222 | $0.1242 | $0.1145 | $56.72万 | $4,255.95万 | 0.58% |
| 127 |
CHIPUSD.AI
|
$0.04164 | $0.04319 | $0.03862 | $152.86万 | $7,890.31万 | 4.10% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 487 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.37% |
| 510 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.94万 | $662.11万 | 0.00% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 592 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.05万 | $1,723.53万 | 0.89% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 608 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $10.93万 | $1,245.26万 | 0.32% |
| 25 |
AAVEAave
|
$127.93 | $130.54 | $123.90 | $1,849.36万 | $19.63亿 | -1.36% |
| 137 |
OGNOrigin Protocol
|
$0.02446 | $0.02706 | $0.02445 | $142.56万 | $1,776.46万 | -7.07% |
| 550 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.15万 | $214.12万 | 1.30% |
相关站点
共 40 个
Near Protocol _数字货币市值
Filecoin _比特币行情
USD1 _币种排行
USD1 _加密货币行情
Ripple USD _比特币
Aave _比特币行情
Gitcoin _以太坊ETH价格
Aave _币种排行
Sui _比特币
Ethena USDe _币种排行
SKHYB _比特币
BMNRB _比特币
USD1 _数字货币市值
Celo _币种排行
TONToken _加密货币行情
Ethena USDe _以太坊ETH价格
Near Protocol _加密货币行情
Holo _以太坊ETH价格
KORUB _比特币
Ethena USDe _币种排行
SNXXB _加密货币行情
Cosmos _BTC行情
Tether Gold _BTC行情
Nomina _以太坊ETH价格
Bubblemaps _币种排行
Holo _以太坊ETH价格
Bitcoin Cash _比特币行情
Tether Gold _加密货币行情
QQQB _比特币
PAX Gold _BTC行情
BitTensor _币种排行
Hashflow _比特币
First Digital _比特币行情
NFPrompt _以太坊ETH价格
Ethena _币种排行
Dogecoin _比特币
Solana _加密货币行情
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _以太坊ETH价格